PRIMONA Č.TŘEBOVÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	26.61	+4.97%	0	0	11.00	0.00%	110	10
29.4.1997	30.00	0.00%	0	0	12.00	-4.00%	888	74
13.5.1997	31.00	+3.33%	12 400	400	12.50	-3.84%	225	18
5.5.1997	30.00	0.00%	0	0	12.50	-3.84%	625	50
16.4.1997	30.00	0.00%	0	0	12.60	-3.81%	63	5
9.2.1999					13.00	0.00%	0	0
8.2.1999					13.00	0.00%	0	0
5.2.1999					13.00	0.00%	0	0
4.2.1999					13.00	0.00%	0	0
3.2.1999					13.00	0.00%	0	0
2.2.1999					13.00	0.00%	0	0
1.2.1999					13.00	0.00%	0	0
29.1.1999					13.00	0.00%	0	0
28.1.1999					13.00	0.00%	0	0
27.1.1999					13.00	0.00%	0	0
26.1.1999					13.00	0.00%	0	0
25.1.1999					13.00	0.00%	0	0
22.1.1999					13.00	0.00%	0	0
21.1.1999					13.00	0.00%	195	15
20.1.1999					13.00	0.00%	0	0
‹‹ First 60     Next 20 ›