PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 330.00 | 5 280 | 16 | |||||||||||
25.3.1997 | 320.00 | -3.03% | 960 | 3 | ||||||||||
24.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 244.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
19.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 244.00 | +4.72% | 0 | 0 | 330.00 | -0.32% | 2 303 | 7 | ||||||
11.3.1997 | 233.00 | +4.95% | 0 | 0 | -4.34% | 0 | ||||||||
10.3.1997 | 222.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
6.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 212.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.3.1997 | 212.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 990 | 3 | ||||||
3.3.1997 | 212.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 944 | 6 | ||||||
28.2.1997 | 212.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
27.2.1997 | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||||
|