PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
21.1.1997 | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
14.1.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
6.12.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
|