UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2006 | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
| 18.5.2006 | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2006 | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2006 | 1 262.00 | +0.15% | 0 | 0 | ||||||||||
| 15.5.2006 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
| 12.5.2006 | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||||
| 11.5.2006 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2006 | 1 350.00 | +0.33% | 0 | 0 | ||||||||||
| 9.5.2006 | 1 345.50 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2006 | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2006 | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2006 | 1 345.50 | +0.97% | 0 | 0 | ||||||||||
| 2.5.2006 | 1 332.50 | -4.43% | 0 | 0 | ||||||||||
| 28.4.2006 | 1 394.30 | -0.40% | 0 | 0 | ||||||||||
| 27.4.2006 | -100.00% | 0 | 0 | |||||||||||
| 26.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 273 000 | 195 | ||||||
| 25.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
| 24.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
| 20.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
| ||||||||||||||
