PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
11.7.1995	29.79	-4.97%	983	33		0.00%	0	0
16.5.1995	30.84	-499.00%	1 203	39		0.00%	0	0
17.7.1995	31.20	+4.97%	0	0		0.00%	0	0
10.7.1995	31.35	0.00%	0	0		+7.00%	0	0
4.7.1995	31.35	-5.00%	0	0		0.00%	0	0
17.5.1995	32.38	+499.00%	0	0		0.00%	0	0
15.5.1995	32.46	-497.00%	0	0		0.00%	0	0
18.7.1995	32.76	+5.00%	0	0		0.00%	0	0
3.7.1995	33.00	0.00%	0	0		0.00%	0	0
30.6.1995	33.00	0.00%	0	0	40.00	0.00%	600	15
29.6.1995	33.00	0.00%	0	0		0.00%	0	0
28.6.1995	33.00	0.00%	0	0		-9.00%	0	0
27.6.1995	33.00	-4.34%	33	1		-8.00%	0	0
18.5.1995	33.99	+497.00%	0	0		0.00%	0	0
12.5.1995	34.16	-497.00%	0	0		0.00%	0	0
19.7.1995	34.39	+4.97%	0	0		0.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
‹‹ First 60     Next 20 ›