PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 14.43 | -4.94% | 0 | 0 | ||||||||||
| 14.6.1999 | 14.43 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| 4.6.1999 | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
| 7.6.1999 | 15.18 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 8.6.1999 | 15.18 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
| 9.6.1999 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 15.18 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 15.83 | -4.98% | 0 | 0 | 19.00 | +5.55% | 494 | 26 | ||||||
| 18.3.1999 | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| 3.6.1999 | 15.97 | -4.99% | 0 | 0 | 18.00 | -4.76% | 0 | 0 | ||||||
| 22.3.1999 | 16.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 234 | 12 | ||||||
| 19.3.1999 | 16.64 | +4.98% | 15 392 | 925 | 19.00 | +5.55% | 0 | 0 | ||||||
| 15.3.1999 | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| 2.6.1999 | 16.81 | -4.97% | 0 | 0 | 18.90 | +5.00% | 302 | 16 | ||||||
| 23.3.1999 | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| 11.3.1999 | 17.53 | -4.98% | 0 | 0 | 18.00 | 0.00% | 16 272 | 904 | ||||||
| 1.6.1999 | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
| 9.3.1999 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
