POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	45.57	-4.98%	0	0		0.00%	0
20.3.1997	47.84	+4.98%	118 595	2 479		0.00%	0
18.3.1997	47.96	-4.99%	0	0		0.00%	0
17.3.1995	48.30	-2 998.00%	0	0
21.3.1997	50.23	+4.99%	0	0		0.00%	0
17.3.1997	50.48	-4.98%	0	0		0.00%	0
27.11.1996	52.01	0.00%	0	0		0.00%	0
26.11.1996	52.01	0.00%	0	0		-9.17%	0
25.11.1996	52.01	-9.86%	52	1		0.00%	0
24.3.1997	52.74	+4.99%	0	0		0.00%	0
25.3.1997	52.74	0.00%	0	0		0.00%	0
26.3.1997	52.74	0.00%	0	0		0.00%	0
27.3.1997	52.74	0.00%	0	0	70.00	0.00%	2 520	36
28.3.1997	52.74	0.00%	0	0		0.00%	0
15.3.1995	53.07	-2 999.00%	0	0
14.3.1997	53.13	-4.98%	0	0		0.00%	0
20.3.1995	54.00	+1 180.00%	162	3
13.3.1997	55.92	-4.99%	0	0		0.00%	0
21.3.1995	56.70	+500.00%	0	0
29.11.1996	57.21	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›