AGRA PŘELOUČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	15.00	0.00%	0	0		+2.77%	0
14.3.1997	15.00	0.00%	0	0	18.00	+5.88%	1 170	65
13.3.1997	15.00	0.00%	0	0		-5.55%	0
12.3.1997	15.00	-4.82%	225	15		-5.26%	0
2.4.1997	15.75	0.00%	0	0		-5.26%	0
1.4.1997	15.75	0.00%	0	0		0.00%	0
28.3.1997	15.75	0.00%	0	0		0.00%	0
27.3.1997	15.75	0.00%	0	0		0.00%	0
26.3.1997	15.75	0.00%	0	0		0.00%	0
25.3.1997	15.75	0.00%	0	0		0.00%	0
24.3.1997	15.75	0.00%	0	0		0.00%	0
21.3.1997	15.75	0.00%	0	0		0.00%	0
20.3.1997	15.75	0.00%	0	0		0.00%	0
19.3.1997	15.75	0.00%	0	0		0.00%	0
18.3.1997	15.75	+5.00%	0	0	19.00	+2.70%	1 064	56
11.3.1997	15.76	-4.94%	0	0		-6.54%	0
3.4.1997	16.53	+4.95%	0	0		0.00%	0
10.3.1997	16.58	-4.98%	0	0		-3.19%	0
30.4.1997	17.10	0.00%	0	0		0.00%	0
2.5.1997	17.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›