RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
22.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
15.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 1.09 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 1.09 | -31.45% | 3 946 | 3 620 | 1.80 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
|