REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (268)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	31.05	-4.98%	1 211	39		-0.16%	0
12.5.1997	31.05	0.00%	0	0		-0.07%	0
13.5.1997	31.05	0.00%	0	0		0.00%	0
14.5.1997	31.05	0.00%	0	0		0.00%	0
15.5.1997	31.05	0.00%	0	0	42.00	0.00%	1 638	39
16.5.1997	31.05	0.00%	0	0		0.00%	0
19.5.1997	31.05	0.00%	0	0		0.00%	0
20.5.1997	31.05	0.00%	0	0		+2.38%	0
21.5.1997	31.05	0.00%	0	0		-2.32%	0
22.5.1997	31.05	0.00%	0	0		0.00%	0
23.5.1997	31.05	0.00%	0	0		+3.16%	0
26.5.1997	31.05	0.00%	0	0		-3.06%	0
27.5.1997	31.05	0.00%	0	0	42.00	0.00%	1 176	28
28.5.1997	31.05	0.00%	0	0		0.00%	0
29.5.1997	31.05	0.00%	0	0		0.00%	0
30.5.1997	31.05	0.00%	0	0	42.00	0.00%	588	14
7.5.1997	32.68	-4.97%	0	0		+0.19%	0
6.5.1997	34.39	-5.00%	0	0		-0.07%	0
5.5.1997	36.20	-4.98%	0	0		-0.11%	0
2.5.1997	38.10	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›