SAFINA VESTEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| 8.9.1997 | 66.80 | 0.00% | 0 | 0 | 79.00 | +2.59% | 2 528 | 32 | ||||||
| 1.8.1997 | 67.73 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 31.7.1997 | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| 21.8.1997 | 68.00 | -4.64% | 1 360 | 20 | 70.80 | -1.66% | 1 062 | 15 | ||||||
| 9.9.1997 | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| 2.9.1997 | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| 3.9.1997 | 70.31 | 0.00% | 0 | 0 | 64.00 | -9.94% | 320 | 5 | ||||||
| 4.9.1997 | 70.31 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 4.8.1997 | 71.11 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| 30.7.1997 | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
| 20.8.1997 | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| 19.8.1997 | 71.31 | 0.00% | 0 | 0 | 68.00 | +4.61% | 1 496 | 22 | ||||||
| 18.8.1997 | 71.31 | -0.97% | 2 496 | 35 | 0.00% | 0 | ||||||||
| 12.8.1997 | 71.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 71.31 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 8.8.1997 | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| 7.8.1997 | 71.31 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 6.8.1997 | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| ||||||||||||||
