SANITAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	16.55	-3.27%	3 310	200		0.00%	0
25.4.1997	17.07	+3.14%	3 414	200		0.00%	0
23.4.1997	17.11	-4.19%	3 422	200		+4.00%	0
22.4.1997	17.86	-4.94%	3 572	200	25.00	-3.84%	75	3
28.4.1997	17.92	+4.97%	3 584	200		0.00%	0
21.4.1997	18.79	-4.95%	3 758	200		0.00%	0
29.4.1997	18.81	+4.96%	3 762	200	25.60	-1.53%	5 120	200
16.4.1997	19.57	0.00%	0	0	23.00	-3.33%	116	5
15.4.1997	19.57	0.00%	0	0	24.00	0.00%	168	7
14.4.1997	19.57	0.00%	0	0	24.00	0.00%	72	3
11.4.1997	19.57	0.00%	0	0		+4.34%	0
10.4.1997	19.57	0.00%	0	0	23.00	-4.16%	46	2
9.4.1997	19.57	0.00%	0	0		0.00%	0
8.4.1997	19.57	0.00%	0	0	24.00	0.00%	48	2
7.4.1997	19.57	0.00%	0	0		0.00%	0
4.4.1997	19.57	0.00%	0	0		0.00%	0
3.4.1997	19.57	0.00%	0	0	24.00	0.00%	48	2
2.4.1997	19.57	0.00%	0	0		0.00%	0
1.4.1997	19.57	0.00%	0	0		0.00%	0
28.3.1997	19.57	0.00%	0	0		+4.34%	0
‹‹ First 60     Next 20 ›