SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 32.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| 28.5.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 33.94 | -4.98% | 272 | 8 | 0.00% | 0 | ||||||||
| 22.5.1997 | 35.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 37.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 39.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 39.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 39.76 | -4.99% | 0 | 0 | 46.00 | -2.12% | 368 | 8 | ||||||
| 19.5.1997 | 41.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 41.74 | +4.97% | 0 | 0 | 49.00 | +6.52% | 2 156 | 44 | ||||||
| 13.5.1997 | 41.85 | -4.99% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| 12.5.1997 | 44.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
| 17.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| 16.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 127 | 23 | ||||||
| 15.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
