SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
| 23.5.1997 | 54.15 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 28.5.1997 | 56.72 | +4.99% | 0 | 0 | +3.64% | 0 | ||||||||
| 22.5.1997 | 57.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
| 15.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
| 10.4.1997 | 58.00 | -3.92% | 7 308 | 126 | +4.91% | 0 | ||||||||
| 29.5.1997 | 59.55 | +4.98% | 0 | 0 | +3.72% | 0 | ||||||||
| 21.5.1997 | 59.99 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
| 9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| 21.4.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 62.52 | +4.98% | 0 | 0 | +3.26% | 0 | ||||||||
| 20.5.1997 | 63.14 | -4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| 8.4.1997 | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
| 22.4.1997 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
