SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| 22.9.1997 | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| 21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
| 2.12.1997 | 81.60 | +4.08% | 163 | 2 | ||||||||||
| 7.11.1997 | 83.50 | -9.23% | 167 | 2 | ||||||||||
| 13.12.2000 | 171.00 | -5.00% | 171 | 1 | ||||||||||
| 25.10.2000 | 172.90 | -5.00% | 173 | 1 | ||||||||||
| 3.12.1997 | 86.70 | +6.25% | 173 | 2 | ||||||||||
| 8.12.2000 | 180.00 | 0.00% | 180 | 1 | ||||||||||
| 23.10.1997 | 90.60 | -0.05% | 181 | 2 | ||||||||||
| 18.12.1997 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 7.7.2000 | 185.00 | 0.00% | 185 | 1 | ||||||||||
| 6.6.2001 | 185.10 | 0.00% | 185 | 1 | ||||||||||
| 29.8.1997 | 97.00 | 0.00% | 0 | 0 | 100.10 | -4.84% | 200 | 2 | ||||||
| 2.9.1997 | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| 5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
| 6.1.1998 | 103.00 | +0.73% | 206 | 2 | ||||||||||
| 20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| 21.1.2000 | 219.00 | 0.00% | 219 | 1 | ||||||||||
| 27.7.2001 | 221.00 | 0.00% | 221 | 1 | ||||||||||
| ||||||||||||||
