ASSIDOMÄN SEPAP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1998 | 759.00 | +6.00% | 15 180 | 20 | 671.10 | -1.90% | 42 800 | 62 | ||||||
26.6.1998 | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
16.6.1998 | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
17.6.1998 | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
18.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.00 | +0.45% | 8 585 | 12 | ||||||
23.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.10 | -0.71% | 1 430 | 2 | ||||||
24.6.1998 | 712.00 | 0.00% | 0 | 0 | 716.00 | +0.10% | 52 971 | 74 | ||||||
22.6.1998 | 712.00 | 0.00% | 0 | 0 | 717.80 | -0.65% | 18 727 | 26 | ||||||
19.6.1998 | 712.00 | 0.00% | 0 | 0 | 725.00 | +1.34% | 8 700 | 12 | ||||||
29.6.1998 | 716.00 | -0.55% | 36 100 | 50 | 730.00 | -7.27% | 61 925 | 88 | ||||||
1.7.1998 | 759.00 | 0.00% | 0 | 0 | 737.00 | +9.31% | 15 092 | 20 | ||||||
12.2.1998 | 860.00 | -4.86% | 129 000 | 150 | 743.10 | -6.22% | 35 864 | 47 | ||||||
29.7.1998 | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
15.6.1998 | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
11.6.1998 | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
8.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -0.67% | 8 365 | 11 | ||||||
3.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
9.7.1998 | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
4.9.1998 | 756.00 | 0.00% | 0 | 0 | 762.00 | +1.48% | 22 077 | 29 | ||||||
21.7.1998 | 730.00 | 0.00% | 0 | 0 | 765.00 | -1.52% | 58 470 | 76 | ||||||
|