SETUZA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2010					33.60	-20.00%	2 050	61
14.12.2010					33.60	0.00%	0	0
15.12.2010					33.60	0.00%	0	0
16.12.2010					33.60	0.00%	0	0
17.12.2010					33.60	0.00%	0	0
20.12.2010					33.60	0.00%	0	0
21.12.2010					33.60	0.00%	0	0
22.12.2010					34.00	+1.19%	0	0
26.7.2010					34.60	0.00%	0	0
23.7.2010					34.60	0.00%	0	0
22.7.2010					34.60	0.00%	0	0
21.7.2010					34.60	0.00%	0	0
20.7.2010					34.60	0.00%	0	0
19.7.2010					34.60	0.00%	0	0
16.7.2010					34.60	0.00%	0	0
15.7.2010					34.60	0.00%	0	0
14.7.2010					34.60	0.00%	0	0
13.7.2010					34.60	0.00%	0	0
12.7.2010					34.60	0.00%	0	0
9.7.2010					34.60	0.00%	0	0
‹‹ First 60     Next 20 ›