SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 606.00 | -486.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
| 14.4.1995 | 637.00 | -492.00% | 1 274 | 2 | 627.00 | -10.00% | 2 508 | 4 | ||||||
| 20.4.1995 | 667.00 | +487.00% | 24 012 | 36 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 670.00 | -496.00% | 0 | 0 | 700.00 | 0.00% | 9 705 | 14 | ||||||
| 21.4.1995 | 700.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
| 24.4.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 742.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
| 10.7.1995 | 775.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 788 | 1 | ||||||
| 4.7.1995 | 775.00 | -4.90% | 1 550 | 2 | 776.00 | 0.00% | 1 552 | 2 | ||||||
| 10.4.1995 | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
| 13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 21.7.1995 | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
| 11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 815.00 | -4.67% | 4 890 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 822.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
