SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 559.00 | -4.93% | 30 186 | 54 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
| 22.3.1995 | 570.00 | -468.00% | 2 850 | 5 | ||||||||||
| 12.6.1996 | 571.00 | 0.00% | 0 | 0 | 564.50 | -7.00% | 3 387 | 6 | ||||||
| 11.6.1996 | 571.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
| 8.11.1996 | 575.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 7.11.1996 | 575.00 | -9.87% | 10 350 | 18 | 575.00 | -3.74% | 16 386 | 28 | ||||||
| 1.11.1996 | 580.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 31.10.1996 | 580.00 | -9.93% | 12 180 | 21 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 23.3.1995 | 580.00 | +175.00% | 11 600 | 20 | ||||||||||
| 13.10.1995 | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| 28.7.1995 | 586.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 588.00 | -4.85% | 20 580 | 35 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 588.00 | +137.00% | 12 348 | 21 | ||||||||||
| 2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| 29.8.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 592.00 | -4.97% | 0 | 0 | 555.00 | +8.00% | 3 330 | 6 | ||||||
| ||||||||||||||
