SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 45.67 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 9.7.1997 | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
| 18.6.1997 | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 17.6.1997 | 46.36 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 16.6.1997 | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| 6.8.1997 | 47.50 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 5.8.1997 | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
| 11.7.1997 | 47.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.7.1997 | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
| 23.6.1997 | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
| 20.6.1997 | 48.67 | 0.00% | 0 | 0 | 59.00 | +2.11% | 1 205 | 20 | ||||||
| 19.6.1997 | 48.67 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 13.6.1997 | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
| 7.8.1997 | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| 4.8.1997 | 50.00 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
| 1.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 31.7.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
| 30.7.1997 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.7.1997 | 50.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 28.7.1997 | 50.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 590 | 10 | ||||||
| ||||||||||||||
