SFINX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	18.96	-4.96%	0	0	30.00	0.00%	930	31
23.5.1997	19.00	-5.00%	0	0	33.00	+4.76%	198	6
30.4.1997	19.90	+4.95%	0	0		0.00%	0
26.5.1997	19.95	+5.00%	0	0	31.50	-4.54%	1 008	32
28.4.1997	19.95	-4.95%	0	0		0.00%	0
27.5.1997	20.00	+0.25%	60	3	30.00	-5.61%	387	13
28.5.1997	20.00	0.00%	0	0	30.00	+0.90%	90	3
29.5.1997	20.00	0.00%	0	0		+1.66%	0
30.5.1997	20.00	0.00%	0	0		-8.19%	0
2.5.1997	20.00	+0.50%	420	21	28.50	-5.00%	200	7
5.5.1997	20.00	0.00%	0	0		+5.26%	0
6.5.1997	20.00	0.00%	0	0		0.00%	0
7.5.1997	20.00	0.00%	0	0	30.00	0.00%	420	14
9.5.1997	20.00	0.00%	0	0		0.00%	0
12.5.1997	20.00	0.00%	120	6		0.00%	0
13.5.1997	20.00	0.00%	0	0	30.00	0.00%	210	7
14.5.1997	20.00	0.00%	0	0	30.00	0.00%	180	6
15.5.1997	20.00	0.00%	0	0	30.00	0.00%	180	6
16.5.1997	20.00	0.00%	0	0	30.00	0.00%	210	7
19.5.1997	20.00	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›