SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	61.75	-500.00%	7 410	120		0.00%	0	0
15.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	64.31	0.00%	0	0	0.00	-3.70%	0	0
10.6.1998	64.31	0.00%	0	0	0.00	-0.07%	0	0
9.6.1998	64.31	0.00%	0	0	135.10	+0.07%	1 756	13
8.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	64.31	0.00%	0	0	0.00	-0.36%	0	0
1.6.1998	64.31	0.00%	0	0	0.00	-0.36%	0	0
29.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	64.31	0.00%	0	0	136.00	+9.67%	7 344	54
27.5.1998	64.31	0.00%	0	0	0.00	+9.73%	0	0
26.5.1998	64.31	0.00%	0	0	0.00	+9.70%	0	0
25.5.1998	64.31	0.00%	0	0	0.00	+9.57%	0	0
22.5.1998	64.31	0.00%	0	0	0.00	+9.30%	0	0
21.5.1998	64.31	0.00%	0	0	0.00	+8.86%	0	0
20.5.1998	64.31	0.00%	0	0	0.00	+9.72%	0	0
‹‹ First 60     Next 20 ›