SKLO UNION TEPLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 82.00 | -4.47% | 155 472 | 1 896 | 79.00 | -0.89% | 15 321 | 178 | ||||||
| 3.6.1997 | 86.31 | +5.00% | 2 071 | 24 | 82.20 | -5.97% | 23 578 | 290 | ||||||
| 13.6.1997 | 90.10 | +1.12% | 13 515 | 150 | 85.00 | -4.05% | 20 939 | 246 | ||||||
| 18.6.1997 | 87.11 | -2.23% | 17 248 | 198 | 85.10 | +0.48% | 80 746 | 932 | ||||||
| 16.6.1997 | 91.20 | +1.22% | 98 770 | 1 083 | 85.20 | +6.80% | 10 091 | 111 | ||||||
| 17.6.1997 | 89.10 | -2.30% | 26 730 | 300 | 85.40 | -5.15% | 28 192 | 327 | ||||||
| 16.4.1997 | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
| 26.6.1997 | 91.31 | +0.45% | 45 655 | 500 | 85.60 | -1.16% | 34 896 | 395 | ||||||
| 25.6.1997 | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
| 15.4.1997 | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
| 5.6.1997 | 90.00 | +2.27% | 59 670 | 663 | 86.10 | -0.94% | 15 266 | 178 | ||||||
| 26.5.1997 | 89.00 | -2.41% | 22 072 | 248 | 86.10 | -8.54% | 6 035 | 70 | ||||||
| 18.4.1997 | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
| 30.5.1997 | 86.45 | -5.00% | 18 587 | 215 | 86.20 | +0.36% | 39 654 | 440 | ||||||
| 29.5.1997 | 91.00 | -4.21% | 5 733 | 63 | 86.30 | +0.63% | 14 996 | 167 | ||||||
| 14.5.1997 | 90.35 | -4.99% | 0 | 0 | 86.30 | +2.87% | 16 953 | 182 | ||||||
| 27.6.1997 | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
| 2.6.1997 | 82.20 | -4.91% | 11 179 | 136 | 86.70 | -4.05% | 18 247 | 211 | ||||||
| 4.6.1997 | 88.00 | +1.95% | 8 272 | 94 | 87.10 | +6.49% | 8 831 | 102 | ||||||
| 23.5.1997 | 91.20 | -3.03% | 68 856 | 755 | 87.20 | +5.17% | 97 654 | 1 036 | ||||||
| ||||||||||||||
