CARBORUNDUM ELECT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
| 14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| 12.2.1997 | 31.77 | -4.99% | 0 | 0 | 33.00 | +0.86% | 459 | 14 | ||||||
| 17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| 22.1.1997 | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 24.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
| 28.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
| 24.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
| 23.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +1.21% | 1 665 | 35 | ||||||
| 22.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 34.30 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
| 15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
| 14.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.00 | +5.74% | 184 | 4 | ||||||
| 11.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
