SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 851.70 | 0.00% | 0 | 0 | 851.00 | -0.72% | 6 560 461 | 7 716 | ||||||
|