SOLO, SLH, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2000 | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
| 18.4.2000 | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| 14.4.2000 | 18.66 | -4.98% | 0 | 0 | 24.30 | +2.10% | 0 | 0 | ||||||
| 21.4.2000 | 18.69 | +5.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 19.62 | +4.97% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| 13.4.2000 | 19.64 | -4.98% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 20.60 | +4.99% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 20.67 | -4.96% | 0 | 0 | 23.80 | -4.80% | 0 | 0 | ||||||
| 27.4.2000 | 21.63 | +5.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 21.75 | -4.98% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
| 28.4.2000 | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| 10.4.2000 | 22.89 | -4.98% | 0 | 0 | 23.50 | 0.00% | 8 366 | 356 | ||||||
| 27.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
| 26.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.70 | +5.12% | 27 587 | 1 010 | ||||||
| 25.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 54 667 | 2 002 | ||||||
| 24.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.43% | 33 156 | 1 228 | ||||||
| 21.1.2000 | 23.00 | 0.00% | 0 | 0 | 24.90 | +7.79% | 123 404 | 4 956 | ||||||
| 20.1.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
| ||||||||||||||
