CEMOS OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
18.7.1995 | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 44.29 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 44.41 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
13.7.1995 | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
12.7.1995 | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
12.1.1996 | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
11.1.1996 | 49.60 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
17.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
16.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
15.1.1996 | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 985 | 93 | ||||||
|