PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	8.90	-4.91%	0	0	8.00	+6.66%	112	14
18.3.1997	9.00	+1.12%	45	5	9.00	+12.50%	108	12
19.3.1997	9.00	0.00%	0	0		0.00%	0
14.3.1997	9.36	-4.97%	0	0		-6.25%	0
13.3.1997	9.85	-4.92%	0	0		0.00%	0
12.3.1997	10.36	-4.95%	0	0		0.00%	0
11.3.1997	10.90	-4.96%	0	0		0.00%	0
10.3.1997	11.47	-4.97%	0	0		0.00%	0
7.3.1997	12.07	-4.96%	0	0		0.00%	0
19.2.1997	12.70	0.00%	0	0		-4.76%	0
20.2.1997	12.70	0.00%	0	0		-10.00%	0
21.2.1997	12.70	0.00%	0	0		-11.11%	0
24.2.1997	12.70	0.00%	0	0		-12.50%	0
25.2.1997	12.70	0.00%	0	0		-14.28%	0
26.2.1997	12.70	0.00%	0	0	7.00	+16.66%	490	70
27.2.1997	12.70	0.00%	0	0		0.00%	0
28.2.1997	12.70	0.00%	0	0		0.00%	0
3.3.1997	12.70	0.00%	0	0		0.00%	0
4.3.1997	12.70	0.00%	0	0		+4.71%	0
5.3.1997	12.70	0.00%	0	0		+9.14%	0
‹‹ First 60     Next 20 ›