SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	51.03	0.00%	0	0		0.00%	0	0
30.11.1995	51.03	-10.00%	306	6		0.00%	0	0
6.12.1995	56.13	0.00%	0	0		+2.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
29.11.1995	56.70	0.00%	0	0		0.00%	0	0
28.11.1995	56.70	0.00%	0	0	30.00	-9.00%	270	9
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
9.2.1996	59.00	0.00%	0	0	95.00	-5.00%	1 520	16
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
30.3.1995	60.03	-498.00%	960	16		0.00%	0	0
7.3.1997	60.37	-4.98%	0	0		0.00%	0
10.3.1997	60.37	0.00%	0	0		0.00%	0
11.3.1997	60.37	0.00%	0	0		0.00%	0
12.3.1997	60.37	0.00%	0	0		0.00%	0
13.3.1997	60.37	0.00%	0	0		0.00%	0
14.3.1997	60.37	0.00%	0	0		0.00%	0
17.3.1997	60.37	0.00%	15 093	250		0.00%	0
18.3.1997	60.37	0.00%	0	0		+5.00%	0
19.3.1997	60.37	0.00%	0	0		-4.76%	0
‹‹ First 60     Next 20 ›