CIDEM HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997	18.96	0.00%	0	0	26.00	-2.90%	777	28
25.7.1997	18.96	0.00%	0	0	28.80	+2.07%	857	30
24.7.1997	18.96	0.00%	0	0		+9.16%	0
23.7.1997	18.96	0.00%	0	0		+2.60%	0
22.7.1997	18.96	0.00%	0	0		+6.24%	0
21.7.1997	18.96	0.00%	0	0	22.00	-1.95%	6 308	268
18.7.1997	18.96	0.00%	0	0		+9.09%	0
17.7.1997	18.96	0.00%	0	0	22.00	-8.33%	1 342	61
16.7.1997	18.96	0.00%	0	0	24.00	+2.82%	96	4
15.7.1997	18.96	-4.96%	6 939	366	25.00	+0.60%	1 774	76
30.9.1997	19.57	-4.95%	1 566	80	16.50	+3.12%	248	15
29.7.1997	19.90	+4.95%	0	0		-5.47%	0
14.7.1997	19.95	0.00%	0	0		0.00%	0
11.7.1997	19.95	0.00%	0	0			0	0
10.7.1997	19.95	0.00%	0	0		0.00%	0
9.7.1997	19.95	-5.00%	1 397	70		0.00%	0
29.9.1997	20.59	-4.98%	0	0	16.00		16	1
30.7.1997	20.89	+4.97%	334	16		-4.46%	0
8.7.1997	21.00	0.00%	0	0		+0.86%	0
7.7.1997	21.00	-2.09%	1 050	50	23.00	-4.16%	1 840	80
‹‹ First 60     Next 20 ›