CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	38.00	-5.00%	5 092	134	48.50	-5.00%	194	4
16.8.1996	38.33	0.00%	0	0	50.00	-2.00%	1 600	32
15.8.1996	38.33	0.00%	0	0		0.00%	0	0
14.8.1996	38.33	0.00%	0	0		+1.00%	0	0
13.8.1996	38.33	0.00%	0	0	50.50	-1.00%	505	10
12.8.1996	38.33	0.00%	0	0	51.00	0.00%	612	12
9.8.1996	38.33	0.00%	0	0		0.00%	0	0
8.8.1996	38.33	0.00%	0	0		+5.00%	0	0
7.8.1996	38.33	0.00%	0	0	48.50	-5.00%	776	16
6.8.1996	38.33	0.00%	0	0	51.00	0.00%	408	8
5.8.1996	38.33	0.00%	0	0		+1.00%	0	0
2.8.1996	38.33	0.00%	0	0	50.50	-1.00%	303	6
1.8.1996	38.33	0.00%	0	0	51.00	0.00%	2 040	40
31.7.1996	38.33	0.00%	0	0		+6.00%	0	0
30.7.1996	38.33	-4.95%	1 073	28	48.30	-4.00%	290	6
2.9.1996	39.90	+5.00%	0	0		+5.00%	0	0
29.8.1996	40.00	0.00%	0	0	51.00	0.00%	1 020	20
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
27.8.1996	40.00	0.00%	0	0	48.50	-5.00%	388	8
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›