ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
12.12.1996	34.78	-9.98%	0	0		0.00%	0
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
17.12.1996	35.20	0.00%	0	0		+4.68%	0
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
10.12.1996	38.64	0.00%	0	0		0.00%	0
9.12.1996	38.64	-9.99%	0	0		0.00%	0
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
2.10.1997	40.55	0.00%	0	0		0.00%	0
1.10.1997	40.55	0.00%	0	0		0.00%	0
30.9.1997	40.55	0.00%	0	0		0.00%	0
29.9.1997	40.55	0.00%	0	0			0	0
26.9.1997	40.55	0.00%	0	0		0.00%	0
25.9.1997	40.55	-4.99%	243	6		0.00%	0
10.11.1997	42.24	0.00%	0	0		+0.09%	0
7.11.1997	42.24	-4.99%	84	2		0.00%	0
3.10.1997	42.57	+4.98%	0	0	42.00	0.00%	462	11
27.12.1996	42.59	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›