CONCORDIA LESOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 103.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 5.12.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
| 10.12.1996 | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
| 9.12.1996 | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
| 13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 12.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
| 13.3.1997 | 108.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 108.67 | -4.99% | 2 391 | 22 | 0.00% | 0 | ||||||||
| 4.3.1997 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| 18.3.1997 | 113.52 | +4.99% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 10.3.1997 | 114.10 | +4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| ||||||||||||||
