ALIACHEM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2000 | 44.70 | 0.00% | 4 738 | 106 | 36.90 | -8.88% | 9 385 | 231 | ||||||
| 21.11.2000 | 40.35 | -4.99% | 0 | 0 | 38.00 | -0.26% | 3 236 | 85 | ||||||
| 15.11.2000 | 44.70 | 0.00% | 8 940 | 200 | 38.00 | -13.63% | 4 522 | 119 | ||||||
| 22.11.2000 | 40.03 | -0.79% | 400 | 10 | 38.10 | +0.26% | 7 689 | 202 | ||||||
| 20.11.2000 | 42.47 | -4.98% | 0 | 0 | 38.10 | -3.54% | 7 021 | 184 | ||||||
| 28.11.2000 | 40.13 | 0.00% | 0 | 0 | 38.20 | -2.30% | 15 339 | 385 | ||||||
| 29.11.2000 | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| 23.6.2000 | 51.90 | 0.00% | 0 | 0 | 38.30 | -7.48% | 3 753 | 99 | ||||||
| 26.6.2000 | 49.31 | -4.99% | 0 | 0 | 38.40 | +0.26% | 4 547 | 118 | ||||||
| 27.11.2000 | 40.13 | 0.00% | 161 | 4 | 39.10 | -2.49% | 4 628 | 116 | ||||||
| 19.12.2000 | 39.60 | 0.00% | 0 | 0 | 39.20 | -6.88% | 3 773 | 91 | ||||||
| 16.11.2000 | 44.70 | 0.00% | 4 470 | 100 | 39.50 | +3.94% | 2 992 | 79 | ||||||
| 25.7.2000 | 43.00 | 0.00% | 0 | 0 | 39.70 | -4.79% | 2 837 | 66 | ||||||
| 30.6.2000 | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
| 24.11.2000 | 40.13 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 291 | 107 | ||||||
| 23.11.2000 | 40.13 | +0.24% | 8 187 | 204 | 40.10 | +5.24% | 4 638 | 116 | ||||||
| 6.12.2000 | 40.50 | 0.00% | 0 | 0 | 40.50 | -1.45% | 2 500 | 61 | ||||||
| 10.11.2000 | 44.70 | 0.00% | 1 654 | 37 | 40.50 | -7.95% | 3 278 | 80 | ||||||
| 8.12.2000 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 879 | 194 | ||||||
| 7.12.2000 | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
| ||||||||||||||
