TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 895.00 | +4.92% | 0 | 0 | ||||||||||
| 30.12.1998 | 853.00 | +9.92% | 0 | 0 | ||||||||||
| 29.12.1998 | 776.00 | +3.88% | 0 | 0 | ||||||||||
| 28.12.1998 | 747.00 | -8.11% | 0 | 0 | ||||||||||
| 23.12.1998 | 813.00 | -1.57% | 0 | 0 | ||||||||||
| 22.12.1998 | 826.00 | +9.98% | 0 | 0 | ||||||||||
| 21.12.1998 | 751.00 | +6.29% | 0 | 0 | ||||||||||
| 18.12.1998 | 706.50 | +0.19% | 0 | 0 | ||||||||||
| 17.12.1998 | 705.10 | -9.49% | 0 | 0 | ||||||||||
| 16.12.1998 | 779.10 | -8.88% | 779 | 1 | ||||||||||
| 15.12.1998 | 855.10 | +0.58% | 0 | 0 | ||||||||||
| 14.12.1998 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 850.10 | -7.39% | 0 | 0 | ||||||||||
| 10.12.1998 | 918.00 | +7.96% | 0 | 0 | ||||||||||
| 9.12.1998 | 850.30 | +0.02% | 0 | 0 | ||||||||||
| 8.12.1998 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 850.10 | -9.08% | 0 | 0 | ||||||||||
| 4.12.1998 | 935.00 | +10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 850.00 | -8.11% | 0 | 0 | ||||||||||
| 2.12.1998 | 925.10 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
