TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (4808)
  • Monitor (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2014							0	0
25.6.2014					13.70	-0.72%	25 238	2 040
24.6.2014					13.80	-1.42%	35 725	2 850
23.6.2014					14.00	+0.71%	35 350	2 525
20.6.2014					13.90	-7.33%	301 471	22 973
19.6.2014					15.00	+7.14%	15 650	1 050
18.6.2014					14.00	-2.77%	112 557	8 043
17.6.2014					14.40	-7.09%	189 605	12 840
16.6.2014					15.50	-2.51%	61 543	3 963
13.6.2014					15.90	0.00%	1 590	100
12.6.2014					15.90	-0.62%	25 842	1 617
11.6.2014					16.00	0.00%	9 984	624
10.6.2014					16.00	-0.62%	944	59
9.6.2014					16.10	-5.29%	3 220	200
6.6.2014					17.00	+2.40%	5 100	300
5.6.2014					16.60	-2.35%	49 001	2 734
4.6.2014					17.00	+6.25%	114 363	6 975
3.6.2014					16.00	+4.57%	74 537	4 673
2.6.2014					15.30	+4.08%	94 505	6 440
30.5.2014					14.70	-5.16%	124 236	8 076
29.5.2014					15.50	-7.18%	291 966	18 847
28.5.2014					16.70	-1.76%	61 338	3 633
27.5.2014					17.00	-1.16%	51 115	3 024
26.5.2014					17.20	+0.58%	0	0
23.5.2014					17.10	-5.00%	13 005	750
22.5.2014					18.00	+7.14%	13 988	800
21.5.2014					16.80	-11.11%	14 350	819
20.5.2014					18.90	-5.50%	65 713	3 463
19.5.2014					20.00	+0.50%	0	0
16.5.2014					19.90	0.00%	6 328	318
15.5.2014					19.90	+4.18%	3 622	182
14.5.2014					19.10	0.00%	0	0
13.5.2014					19.10	-2.55%	836	43
12.5.2014					19.60	0.00%	784	40
9.5.2014					19.60	0.00%	1 842	94
7.5.2014					19.60	-2.00%	9 800	500
6.5.2014					20.00	-3.38%	0	0
5.5.2014					20.70	+0.48%	8 280	400
2.5.2014					20.60	+0.98%	13 334	650
30.4.2014					20.40	-0.48%	0	0
29.4.2014					20.50	+7.32%	62 229	3 050
28.4.2014					19.10	0.00%	0	0
25.4.2014					19.10	0.00%	9 550	500
24.4.2014					19.10	0.00%	0	0
23.4.2014					19.10	0.00%	1 910	100
22.4.2014					19.10	0.00%	0	0
18.4.2014					19.10	0.00%	0	0
17.4.2014					19.10	-4.02%	573	30
16.4.2014					19.90	0.00%	0	0
15.4.2014					19.90	+4.18%	1 990	100
14.4.2014					19.10	0.00%	1 891	99
11.4.2014					19.10	0.00%	0	0
10.4.2014					19.10	0.00%	0	0
9.4.2014					19.10	+4.94%	11 190	592
8.4.2014					18.20	-7.14%	285	15
7.4.2014					19.60	-0.50%	0	0
4.4.2014					19.70	+2.60%	21 670	1 100
3.4.2014					19.20	+0.52%	960	50
2.4.2014					19.10	-3.04%	26 740	1 400
1.4.2014					19.70	+2.60%	985	50
‹‹ First 20    Next 60 ›