TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2005 | 60.00 | +78.57% | 31 800 | 550 | ||||||||||
| 25.3.2013 | 32.00 | +72.04% | 896 632 | 30 354 | ||||||||||
| 31.7.2013 | 36.90 | +51.85% | 959 483 | 26 858 | ||||||||||
| 22.3.2013 | 18.60 | +48.80% | 101 207 | 5 915 | ||||||||||
| 23.9.2009 | 251.00 | +46.78% | 5 464 767 | 23 177 | ||||||||||
| 22.9.2009 | 171.00 | +35.71% | 626 897 | 4 237 | ||||||||||
| 11.5.2009 | 138.00 | +35.29% | 251 028 | 1 885 | ||||||||||
| 25.2.2013 | 32.20 | +29.31% | 635 583 | 19 559 | ||||||||||
| 26.2.2013 | 39.30 | +22.04% | 1 940 374 | 46 318 | ||||||||||
| 13.5.2009 | 165.50 | +19.92% | 283 076 | 1 629 | ||||||||||
| 10.2.2000 | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
| 30.7.2013 | 24.30 | +18.53% | 423 096 | 18 086 | ||||||||||
| 22.3.1999 | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
| 27.12.2013 | 20.40 | +17.24% | 41 286 | 2 000 | ||||||||||
| 9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
| 28.1.1999 | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
| 4.10.2006 | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
| 20.1.1999 | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| 27.7.2006 | 126.00 | +14.54% | 175 054 | 1 349 | ||||||||||
| 12.6.2000 | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
| ||||||||||||||
