CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	0.00%	190	2
21.7.2000					95.00	0.00%	0	0
20.7.2000	65.65	0.00%	0	0	95.00	0.00%	0	0
19.7.2000	65.65	+4.90%	131	2	95.00	0.00%	0	0
18.7.2000	62.58	-4.99%	0	0	95.00	0.00%	0	0
17.7.2000	65.87	0.00%	0	0	95.00	+2.15%	0	0
14.7.2000	65.87	0.00%	0	0	93.00	0.00%	558	6
13.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
12.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
11.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
10.7.2000	65.87	0.00%	0	0	93.00	+3.33%	0	0
7.7.2000	65.87	0.00%	0	0	90.00	0.00%	450	5
4.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
3.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
30.6.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
29.6.2000	65.87	0.00%	0	0	90.00	0.00%	720	8
28.6.2000	65.87	0.00%	0	0	90.00	0.00%	630	7
27.6.2000	65.87	0.00%	0	0	90.00	-2.70%	353	4
26.6.2000	65.87	0.00%	0	0	92.50	0.00%	0	0
‹‹ First 60     Next 20 ›