PRAGA HOSTIVAŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
| 29.5.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 13.99 | -4.95% | 0 | 0 | +1.59% | 0 | ||||||||
| 27.5.1997 | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
| 26.5.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
| 30.4.1997 | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 5.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 6.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 7.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 9.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 29.4.1997 | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
| 19.5.1997 | 17.15 | -4.98% | 1 098 | 64 | -6.66% | 0 | ||||||||
| 20.5.1997 | 17.15 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.5.1997 | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| 22.5.1997 | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| 12.5.1997 | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
| 28.4.1997 | 17.59 | -4.97% | 0 | 0 | 21.10 | +4.76% | 1 498 | 71 | ||||||
| 16.5.1997 | 18.05 | -5.00% | 0 | 0 | -7.97% | 0 | ||||||||
| ||||||||||||||
