TEPNA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 18.05 | -4.84% | 812 | 45 | 0.00% | 0 | ||||||||
| 29.5.1997 | 18.97 | -4.95% | 0 | 0 | -0.99% | 0 | ||||||||
| 28.5.1997 | 19.96 | -4.99% | 0 | 0 | 20.20 | +1.00% | 404 | 20 | ||||||
| 5.3.1997 | 20.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.3.1997 | 20.80 | -4.63% | 312 | 15 | +10.00% | 0 | ||||||||
| 30.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| 2.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 1 845 | 90 | ||||||
| 5.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
| 6.5.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
| 9.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
| 12.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
| 13.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 21.00 | 0.00% | 1 575 | 75 | 0.00% | 0 | ||||||||
| 23.4.1997 | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| 22.4.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 21.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| ||||||||||||||
