TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2024	1 430.00	0.00%	0	0	1 400.00	0.00%	0	0
4.3.2024	1 430.00	+2.14%	1 430	1	1 400.00	0.00%	0	0
16.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
15.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
14.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
13.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
10.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
9.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
8.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
7.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
6.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
3.11.2023	1 410.00	+4.44%	28 200	20	1 360.00	0.00%	0	0
1.3.2024	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
29.2.2024	1 400.00	+0.72%	866 800	620	1 400.00	0.00%	0	0
21.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
20.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
19.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
18.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
15.12.2023	1 400.00	0.00%	1 400	1	1 360.00	0.00%	0	0
14.12.2023	1 400.00	+0.72%	84 000	60	1 360.00	0.00%	0	0
‹‹ First 60     Next 20 ›