TOMA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2022 | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
14.1.2022 | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
10.5.2022 | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
11.4.1995 | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||||
8.12.1995 | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
9.1.2020 | 1 210.00 | 0.00% | 3 702 600 | 3 060 | 1 230.00 | 0.00% | 0 | 0 | ||||||
5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
8.1.2020 | 1 210.00 | 0.00% | 3 267 000 | 2 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.1.2021 | 1 250.00 | 0.00% | 3 360 000 | 2 688 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.3.1995 | 196.65 | -500.00% | 524 072 | 2 665 | ||||||||||
24.1.2022 | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
5.4.1995 | 231.00 | 0.00% | 583 968 | 2 528 | 229.00 | +2.00% | 37 683 | 177 | ||||||
13.1.2022 | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
8.3.1996 | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
17.1.2020 | 1 210.00 | 0.00% | 2 920 940 | 2 414 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
16.7.1998 | 62.30 | +1.46% | 140 113 | 2 249 | 55.20 | +1.30% | 25 073 | 444 | ||||||
|