CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 12.87 | -4.94% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.3.1997 | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| 4.3.1997 | 13.54 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 7.3.1997 | 14.18 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 10.3.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| 27.2.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 26.2.1997 | 15.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| 24.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
| 20.2.1997 | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
| 19.2.1997 | 15.01 | -4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| 11.3.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 15.79 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.3.1997 | 16.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 16.62 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.3.1997 | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 14.2.1997 | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
