UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
25.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
26.3.1997 | 32.69 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
27.3.1997 | 32.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
20.3.1997 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
18.3.1997 | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.58 | -4.98% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
13.3.1997 | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.52 | 0.00% | 0 | 0 | 65.10 | -4.40% | 781 | 12 | ||||||
3.3.1997 | 40.52 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
4.3.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.52 | 0.00% | 0 | 0 | 68.00 | -0.14% | 816 | 12 | ||||||
7.3.1997 | 40.52 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
10.3.1997 | 40.52 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
11.3.1997 | 40.52 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
|