AGRODAT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 30.00 | -4.76% | 240 | 8 | 0.00% | 0 | ||||||||
| 2.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
| 24.4.1997 | 30.21 | -4.97% | 0 | 0 | +2.12% | 0 | ||||||||
| 5.5.1997 | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
| 28.4.1997 | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
| 23.4.1997 | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
| 6.5.1997 | 33.07 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
| 22.4.1997 | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
| 7.5.1997 | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
| 21.4.1997 | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
| 17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 9.5.1997 | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
| 18.4.1997 | 37.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 16.4.1997 | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| 12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| 10.1.1997 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
| 14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
