CUKROVAR BRODEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| 29.9.1997 | 30.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 30.77 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 25.9.1997 | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| 24.9.1997 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 35.87 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
| 22.9.1997 | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
| 19.9.1997 | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| 18.9.1997 | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| 17.9.1997 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 46.33 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| 15.9.1997 | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 12.9.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 54.02 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 10.9.1997 | 56.86 | -4.99% | 0 | 0 | -7.80% | 0 | ||||||||
| 9.9.1997 | 59.85 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 66.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 73.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
