UNEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 36.67 | -5.00% | 2 860 | 78 | -0.43% | 0 | ||||||||
| 18.9.1997 | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| 19.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | +7.30% | 6 697 | 156 | ||||||
| 22.9.1997 | 38.60 | 0.00% | 0 | 0 | 39.60 | -7.73% | 1 742 | 44 | ||||||
| 23.9.1997 | 38.60 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 24.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | -2.18% | 1 736 | 44 | ||||||
| 25.9.1997 | 38.60 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 26.9.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 38.60 | 0.00% | 0 | 0 | 38.70 | 1 702 | 44 | |||||||
| 17.9.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
| 16.9.1997 | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
| 25.7.1997 | 43.22 | 0.00% | 0 | 0 | 50.00 | +8.28% | 7 189 | 144 | ||||||
| 24.7.1997 | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
| 4.9.1997 | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
| 5.9.1997 | 43.55 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 8.9.1997 | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
| 9.9.1997 | 43.55 | 0.00% | 0 | 0 | 40.00 | 1 760 | 44 | |||||||
| 10.9.1997 | 44.00 | +1.03% | 2 244 | 51 | 40.00 | +1.35% | 1 784 | 44 | ||||||
| 11.9.1997 | 44.00 | 0.00% | 4 664 | 106 | 37.00 | -3.42% | 5 012 | 128 | ||||||
| 12.9.1997 | 44.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| ||||||||||||||
