UNIBETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	15.00	0.00%	0	0	20.00	+3.36%	1 258	64
31.12.1996	15.00	0.00%	0	0		-9.52%	0
30.12.1996	15.00	0.00%	0	0		+5.00%	0
27.12.1996	15.00	0.00%	0	0		-4.76%	0
23.12.1996	15.00	0.00%	0	0		-4.54%	0
20.12.1996	15.00	0.00%	0	0		+4.76%	0
19.12.1996	15.00	0.00%	0	0		+5.00%	0
18.12.1996	15.00	0.00%	0	0		0.00%	0
17.12.1996	15.00	0.00%	0	0		0.00%	0
16.12.1996	15.00	0.00%	0	0		0.00%	0
13.12.1996	15.00	0.00%	0	0		0.00%	0
12.12.1996	15.00	0.00%	0	0		0.00%	0
11.12.1996	15.00	0.00%	0	0		0.00%	0
10.12.1996	15.00	0.00%	0	0		0.00%	0
9.12.1996	15.00	-4.76%	135	9		0.00%	0
8.1.1997	15.10	0.00%	0	0		+5.26%	0
7.1.1997	15.10	+0.66%	272	18	19.00	-3.25%	380	20
6.12.1996	15.75	0.00%	0	0		0.00%	0
5.12.1996	15.75	-10.00%	0	0		0.00%	0
9.1.1997	15.85	+4.96%	0	0		0.00%	0
‹‹ First 60     Next 20 ›