UNIEX - GEMOS A.S. BZENEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	15.00	0.00%	0	0		+3.44%	0
3.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
6.3.1997	15.00	0.00%	0	0		0.00%	0
7.3.1997	15.00	0.00%	0	0		0.00%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
27.2.1997	15.00	0.00%	0	0	14.50	-3.33%	232	16
26.2.1997	15.00	0.00%	0	0		0.00%	0
25.2.1997	15.00	0.00%	0	0		0.00%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0		0.00%	0
20.2.1997	15.00	0.00%	0	0		0.00%	0
19.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
18.2.1997	15.00	0.00%	0	0		0.00%	0
17.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
14.2.1997	15.00	0.00%	0	0	15.00		240	16
13.2.1997	15.00	-2.53%	120	8		0.00%	0
12.2.1997	15.39	-4.94%	0	0	15.00	0.00%	540	36
11.3.1997	15.75	+5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›