UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	70.25	-5 000.00%	0	0
24.3.1995	78.00	-424.00%	2 652	34
23.3.1995	81.46	-499.00%	0	0
27.3.1995	81.90	+500.00%	0	0
27.4.1995	85.13	-499.00%	0	0		0.00%	0	0
22.3.1995	85.74	-499.00%	0	0
28.3.1995	85.99	+499.00%	0	0		0.00%	0	0
2.5.1995	89.38	+499.00%	0	0		0.00%	0	0
26.4.1995	89.61	-499.00%	0	0		0.00%	0	0
21.3.1995	90.25	-500.00%	0	0
29.3.1995	90.28	+498.00%	0	0		+6.00%	0	0
3.5.1995	93.84	+498.00%	0	0		0.00%	0	0
25.4.1995	94.32	-499.00%	0	0		0.00%	0	0
30.3.1995	94.79	+499.00%	0	0		0.00%	0	0
20.3.1995	95.00	-500.00%	0	0
22.5.1995	98.53	+499.00%	1 576	16		0.00%	0	0
24.4.1995	99.28	-499.00%	0	0		0.00%	0	0
31.3.1995	99.52	+498.00%	0	0		0.00%	0	0
17.3.1995	100.00	-431.00%	2 100	21
23.5.1995	103.45	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›